• Font Size    
Advertisement
         Symbol Lookup
 
PRIVATEBANCORP Add to My Watchlist (NSDQ: PVTB) 
Company Quote
 
Stock Data
Last Price 10.15 (11.20.09 5:20 PM EST)
Change (%)     +0.03 (+0.30%)
Volume 904,043
Open 10.02
Previous Close 10.12
Day High 10.17
Day Low 9.80
Bid 10.14 x 1200
Ask 10.15 x 11300
 
Average Volume 1,690,420
Shares Outstanding 71.40M
Market Cap 724.7M
Year High 33.00
Year Low 8.33
Earnings Per Share -2.57
P/E Ratio -
Dividend 0.04
Yield 0.39
Chart
 
Related Companies
Symbol Last Change (%)
CVBF 7.77 -0.15 (-1.89%)
ACAS 3.06 +0.08 (+2.68%)
CGHBF 1.92 +0.00 (+0.00)
GBCI 13.17 -0.07 (-0.53%)
SNV 1.68 +0.00 (+0.00)
LANS 39.00 +0.00 (+0.00)
WTNY 8.10 -0.08 (-0.98%)
News: PVTB
Thu, Nov 19, 2009
Privatebancorp's Ebitda for Latest Quarter Released by Ebitda News - StockTrendNews.com e...
Tue, Nov 17, 2009
Gappers report: Bearish gaps - theflyonthewall.com
PrivateBancorp (PVTB) volatility elevated at 74 - StreetInsider
Free-Cash-News makes most recent Free Cash Flow metrics available for Privatebancorp - StockTrendNews.com f...
Latest CFFO for Privatebancorp now available via CFFO-NEWS - StockTrendNews.com t...
Blogs: PVTB
Tue, Nov 03, 2009
Zacks #5 Rank Additions for Tuesday – Zacks Tale of the Tape - Stock Market News & ...
Mon, Oct 26, 2009
Privatebancorp Inc. Falls Short of Analyst Expectations; PVTB, FITB, NTRS - News Feed
Wed, Oct 14, 2009
Small cap favorites from Oberweis - TheStockAdvisors.com
Tue, Oct 06, 2009
Time for Small-Cap Growth to Shine - MoneyShow.com
Fri, May 22, 2009
Taking advantage of the government's ignorant largesse? (PVTB, rated SELL) - SocialPicks
Conference Calls for PVTB
10/26/09 Q3 2009 Earnings  
Archive for PVTB
07/27/09 Q2 2009 Earnings  
Archive for PVTB
06/09/09 Special Conference  
William Blair and Companys 29th Annual Growth Stock Conference  
Archive for PVTB
04/27/09 Q1 2009 Earnings  
Archive for PVTB
01/26/09 Q4 2008 Earnings  
Archive for PVTB
Advertisement
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend




CLOSE WINDOW